Share Price Monthly

  • Company Name :
Pricol Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 540293
  • NSE Symbol:
  • PRICOLLTD
  • P/E(TTM):
  • 37.98
  • ISIN Demat:
  • INE726V01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.69
  • Book Value(₹):
  • 77.85
  • Market Cap(₹Cr.):
  • 5,411.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 139.45 110.70 125.80 107.99 78.22 92.98 1,533.27
Dec 2021 131.35 107.25 110.85 103.80 76.59 81.93 1,351.06
Nov 2021 126.65 97.05 112.55 100.34 64.61 83.19 1,371.78
Oct 2021 114.60 94.55 97.40 86.28 68.90 71.99 1,187.13
Sep 2021 102.00 80.15 99.30 76.55 51.36 73.39 1,210.28
Aug 2021 100.15 74.00 87.40 76.19 53.50 64.60 1,065.24
Jul 2021 106.65 92.45 96.00 82.02 67.35 70.96 1,170.06
Jun 2021 101.90 78.15 97.15 80.36 57.00 71.81 1,184.08
May 2021 92.00 73.00 80.70 72.74 52.34 59.65 983.58
Apr 2021 87.40 69.05 74.75 70.84 48.71 55.25 911.06