Share Price Monthly

  • Company Name :
Pricol Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 540293
  • NSE Symbol:
  • PRICOLLTD
  • P/E(TTM):
  • 44.16
  • ISIN Demat:
  • INE726V01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.92
  • Book Value(₹):
  • 77.86
  • Market Cap(₹Cr.):
  • 6,415.84
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 219.00 182.20 188.10 67.68 49.57 52.84 2,292.59
Jan 2023 211.95 186.05 195.60 61.54 51.36 54.94 2,384.00
Dec 2022 216.70 175.00 191.00 65.90 46.25 53.65 2,327.94
Nov 2022 195.05 170.70 190.95 59.16 46.54 53.64 2,327.33
Oct 2022 208.00 175.45 194.35 60.40 48.70 54.59 2,368.77
Sep 2022 195.50 155.70 190.05 55.76 43.37 53.38 2,316.36
Aug 2022 178.60 152.00 174.10 51.47 40.55 48.90 2,121.96
Jul 2022 154.30 127.50 151.20 44.90 34.35 42.47 1,842.85
Jun 2022 133.80 103.50 129.30 39.96 26.82 36.32 1,575.93
May 2022 135.15 96.45 116.15 39.02 26.34 32.63 1,415.65