Share Price Monthly

  • Company Name :
Pricol Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 540293
  • NSE Symbol:
  • PRICOLLTD
  • P/E(TTM):
  • 37.98
  • ISIN Demat:
  • INE726V01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.69
  • Book Value(₹):
  • 77.85
  • Market Cap(₹Cr.):
  • 5,411.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 195.05 170.70 190.95 59.16 46.54 53.64 2,327.33
Oct 2022 208.00 175.45 194.35 60.40 48.70 54.59 2,368.77
Sep 2022 195.50 155.70 190.05 55.76 43.37 53.38 2,316.36
Aug 2022 178.60 152.00 174.10 51.47 40.55 48.90 2,121.96
Jul 2022 154.30 127.50 151.20 44.90 34.35 42.47 1,842.85
Jun 2022 133.80 103.50 129.30 39.96 26.82 36.32 1,575.93
May 2022 135.15 96.45 116.15 39.02 26.34 32.63 1,415.65
Apr 2022 149.50 129.30 136.70 43.16 35.35 38.40 1,666.12
Mar 2022 132.15 102.50 129.95 38.72 28.47 36.50 1,583.85
Feb 2022 136.00 100.85 109.25 104.84 73.41 80.75 1,331.56