| Mizzen Ventures Ltd | Industry : (Construction) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 178.10 | 143.00 | 143.20 | 979.33 | 785.22 | 787.42 | 314.97 |
| Mar 2026.0 | 190.00 | 159.00 | 175.10 | 0.00 | 0.00 | 0.00 | 385.13 |
| Feb 2026.0 | 206.02 | 104.05 | 192.99 | 0.00 | 0.00 | 0.00 | 408.85 |
| Jan 2026.0 | 143.00 | 85.50 | 99.10 | 836.96 | 410.14 | 524.86 | 209.94 |
| Dec 2025.0 | 147.95 | 104.00 | 129.75 | 850.24 | 525.54 | 687.19 | 274.88 |
| Nov 2025.0 | 204.65 | 106.15 | 126.20 | 0.00 | 0.00 | 0.00 | 267.35 |
| Oct 2025.0 | 284.75 | 184.35 | 186.80 | 0.00 | 0.00 | 0.00 | 395.74 |
| Sep 2025.0 | 279.95 | 230.50 | 231.55 | 0.00 | 0.00 | 0.00 | 490.54 |
| Aug 2025.0 | 296.90 | 234.45 | 263.25 | 0.00 | 0.00 | 0.00 | 557.70 |
| Jul 2025.0 | 288.80 | 218.00 | 246.75 | 0.00 | 0.00 | 0.00 | 522.74 |