| Shivansh Finserve Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 10.75 | 8.41 | 8.92 | 0.00 | 0.00 | 0.00 | 5.57 |
| Apr 2026.0 | 13.43 | 6.70 | 9.71 | 0.00 | 0.00 | 0.00 | 6.06 |
| Mar 2026.0 | 7.94 | 5.76 | 7.94 | 0.00 | 0.00 | 0.00 | 4.95 |
| Feb 2026.0 | 8.39 | 6.41 | 7.85 | 0.00 | 0.00 | 0.00 | 4.90 |
| Jan 2026.0 | 8.06 | 6.25 | 6.98 | 0.00 | 0.00 | 0.00 | 4.36 |
| Dec 2025.0 | 10.57 | 6.75 | 6.75 | 0.00 | 0.00 | 0.00 | 4.21 |
| Nov 2025.0 | 9.16 | 6.80 | 9.16 | 0.00 | 0.00 | 0.00 | 5.72 |
| Oct 2025.0 | 9.20 | 7.15 | 7.26 | 0.00 | 0.00 | 0.00 | 4.53 |
| Sep 2025.0 | 9.20 | 6.09 | 7.87 | 0.00 | 0.00 | 0.00 | 4.91 |
| Aug 2025.0 | 8.37 | 6.61 | 7.89 | 0.00 | 0.00 | 0.00 | 4.92 |