Share Price Monthly

  • Company Name :
Elitecon International Ltd Industry : (Tobacco Products)
  • BSE Code:
  • 539533
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE669R01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.20
  • Book Value(₹):
  • 0.76
  • Market Cap(₹Cr.):
  • 25,499.27
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 63.20 45.47 63.20 0.00 0.00 0.00 10,102.52
May 2025 44.76 32.26 44.76 0.00 0.00 0.00 7,154.89
Apr 2025 40.23 32.91 32.91 0.00 0.00 0.00 5,260.66
Mar 2025 32.39 22.74 32.39 0.00 0.00 0.00 5,176.74
Feb 2025 22.29 15.64 22.29 750.12 526.33 750.12 3,563.06
Jan 2025 15.34 10.37 15.34 516.06 2.64 516.06 2,451.30
Dec 2024 10.17 6.85 10.17 2.59 1.74 2.59 12.30
Nov 2024 6.71 4.80 6.71 1.71 1.22 1.71 8.12
Oct 2024 4.71 3.12 4.71 1.20 0.79 1.20 5.70
Sep 2024 3.05 1.40 3.05 0.78 0.36 0.78 3.70