Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 270.00 228.15 252.00 16.23 11.78 14.31 268.51
May 2022 257.00 235.00 235.00 15.28 13.34 13.34 250.39
Apr 2022 279.00 240.00 248.00 16.80 13.18 14.08 264.24
Mar 2022 281.00 240.00 272.20 16.81 13.08 15.45 290.03
Feb 2022 285.90 242.40 242.40 25.22 20.19 20.19 258.28
Jan 2022 284.10 243.00 260.05 25.96 18.78 21.66 277.08
Dec 2021 270.60 227.50 270.60 22.54 18.95 22.54 288.32
Nov 2021 264.00 233.10 249.00 22.16 18.85 20.74 265.31
Oct 2021 272.00 240.00 243.00 23.80 19.28 20.24 258.92
Sep 2021 266.10 215.00 256.00 22.26 17.58 21.33 272.77