Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 300.50 271.95 287.55 24.67 20.92 22.68 306.38
Mar 2023 327.00 274.00 284.70 26.77 20.80 22.45 303.35
Feb 2023 369.00 312.55 318.70 22.69 17.40 18.09 339.57
Jan 2023 396.60 273.55 336.60 23.03 14.08 19.11 358.65
Dec 2022 399.00 272.55 382.50 24.54 14.31 21.71 407.55
Nov 2022 345.45 267.95 295.60 21.83 13.72 16.78 314.96
Oct 2022 362.60 214.25 314.30 21.81 9.69 17.84 334.89
Sep 2022 282.60 236.85 269.80 16.73 12.04 15.32 287.47
Aug 2022 276.90 219.00 255.00 17.07 11.34 14.48 271.70
Jul 2022 262.85 222.40 227.30 16.34 12.35 12.90 242.19