Share Price Monthly

  • Company Name :
GVP Infotech Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • GVPTECH
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE382T01030
  • Div & Yield%:
  • 0.98
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.15
  • Market Cap(₹Cr.):
  • 165.79
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 17.75 12.45 17.75 64.38 43.42 64.38 289.08
Jul 2023 17.20 13.20 13.20 62.39 47.88 47.88 214.98
Jun 2023 19.90 17.10 17.55 74.43 59.92 63.66 285.82
May 2023 25.65 20.00 20.00 96.23 72.54 72.54 325.72
Apr 2023 34.25 25.00 25.00 124.23 90.68 90.68 407.15
Mar 2023 44.00 34.95 34.95 161.62 126.77 126.77 569.20
Feb 2023 37.60 27.25 37.55 9.74 6.87 9.71 611.55
Jan 2023 27.90 23.04 27.75 33.50 6.58 7.18 451.94
Dec 2022 23.40 17.23 23.33 30.36 21.89 30.17 1,899.78
Nov 2022 18.22 15.71 17.22 24.51 19.52 22.27 1,402.24