Share Price Monthly

  • Company Name :
GVP Infotech Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • GVPTECH
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE382T01030
  • Div & Yield%:
  • 0.98
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.15
  • Market Cap(₹Cr.):
  • 165.79
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 16.65 12.96 13.59 100.17 69.89 76.85 221.33
May 2024 14.40 10.35 14.40 81.43 56.09 81.43 234.52
Apr 2024 13.60 10.55 11.75 79.24 58.01 66.45 191.36
Mar 2024 12.95 10.75 10.75 74.67 60.79 60.79 175.08
Feb 2024 13.50 11.65 12.30 50.85 41.37 44.61 200.32
Jan 2024 13.85 10.70 11.85 50.42 37.58 42.98 192.99
Dec 2023 11.05 9.85 10.85 40.82 34.84 39.36 176.70
Nov 2023 13.55 9.95 10.20 50.45 35.21 37.00 166.12
Oct 2023 14.80 12.50 13.35 55.17 44.28 48.42 217.42
Sep 2023 18.10 12.55 12.60 65.83 45.34 45.70 205.21