Share Price Monthly

  • Company Name :
GVP Infotech Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • GVPTECH
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE382T01030
  • Div & Yield%:
  • 1.49
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.15
  • Market Cap(₹Cr.):
  • 164.00
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 12.90 10.45 11.78 75.83 55.09 67.46 194.29
Sep 2024 14.20 11.60 12.52 85.67 64.57 71.65 206.35
Aug 2024 14.37 11.68 12.25 86.31 64.92 70.12 201.95
Jul 2024 14.82 12.08 14.00 90.75 66.97 80.13 230.77
Jun 2024 16.45 12.80 13.42 100.17 69.89 76.85 221.33
May 2024 14.22 10.22 14.22 81.43 56.09 81.43 234.52
Apr 2024 13.43 10.42 11.61 79.24 58.01 66.45 191.36
Mar 2024 12.79 10.62 10.62 74.67 60.79 60.79 175.08
Feb 2024 13.33 11.51 12.15 50.85 41.37 44.61 200.32
Jan 2024 13.68 10.57 11.71 50.42 37.58 42.98 192.99