| K.P. Energy Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 437.05 | 379.30 | 419.80 | 26.88 | 22.22 | 25.07 | 2,808.76 |
| Sep 2025.0 | 440.00 | 393.60 | 399.70 | 27.27 | 23.17 | 23.87 | 2,674.27 |
| Aug 2025.0 | 540.00 | 415.55 | 423.25 | 34.40 | 24.19 | 25.27 | 2,831.84 |
| Jul 2025.0 | 554.45 | 485.50 | 520.10 | 34.10 | 28.76 | 31.06 | 3,479.84 |
| Jun 2025.0 | 583.90 | 470.05 | 517.95 | 36.86 | 26.05 | 30.93 | 3,465.45 |
| May 2025.0 | 568.35 | 337.00 | 555.00 | 34.64 | 19.70 | 33.03 | 3,701.30 |
| Apr 2025.0 | 445.00 | 337.05 | 370.80 | 28.91 | 17.92 | 22.07 | 2,472.87 |
| Mar 2025.0 | 404.20 | 352.65 | 370.85 | 24.95 | 20.78 | 22.07 | 2,473.20 |
| Feb 2025.0 | 462.90 | 363.75 | 373.85 | 57.93 | 37.83 | 42.52 | 2,493.21 |
| Jan 2025.0 | 559.00 | 342.00 | 396.00 | 65.72 | 38.88 | 45.04 | 2,640.92 |