Share Price Monthly

  • Company Name :
Gateway Distriparks Ltd Industry : (Logistics)
  • BSE Code:
  • 543489
  • NSE Symbol:
  • GATEWAY
  • P/E(TTM):
  • 13.71
  • ISIN Demat:
  • INE079J01017
  • Div & Yield%:
  • 3.05
  • EPS(TTM):
  • 4.78
  • Book Value(₹):
  • 40.55
  • Market Cap(₹Cr.):
  • 3,275.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 116.70 102.45 110.00 24.95 19.80 22.53 5,496.08
Jun 2024 106.48 86.73 102.32 22.13 17.17 20.96 5,112.36
May 2024 109.85 96.00 98.50 22.68 19.16 20.17 4,921.49
Apr 2024 115.80 100.10 107.00 24.31 19.58 21.91 5,346.19
Mar 2024 109.80 92.00 100.20 23.09 18.52 20.52 5,006.43
Feb 2024 121.50 102.00 108.10 27.70 20.45 22.97 5,401.15
Jan 2024 120.50 102.50 112.15 26.01 21.54 23.83 5,603.51
Dec 2023 106.50 96.10 103.55 23.29 19.79 22.01 5,173.81
Nov 2023 112.74 86.50 103.12 25.33 18.31 21.92 5,152.33
Oct 2023 93.89 85.21 87.51 20.24 17.49 18.60 4,372.38