Share Price Monthly

  • Company Name :
Relicab Cable Manufacturing Ltd Industry : (Cables)
  • BSE Code:
  • 539760
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.86
  • ISIN Demat:
  • INE773T01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.28
  • Book Value(₹):
  • 13.00
  • Market Cap(₹Cr.):
  • 84.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 33.71 28.45 33.71 154.66 121.91 154.66 34.03
Apr 2022 28.10 28.10 28.10 128.95 128.95 128.95 28.37
Mar 2022 28.51 22.99 25.86 130.80 85.07 118.67 26.11
Jan 2022 27.30 18.62 27.30 0.00 0.00 0.00 27.56
Dec 2021 23.56 17.70 23.19 0.00 0.00 0.00 23.41
Nov 2021 18.53 15.52 18.16 0.00 0.00 0.00 18.33
Oct 2021 17.82 17.82 17.82 0.00 0.00 0.00 17.98
Sep 2021 20.06 14.37 17.30 0.00 0.00 0.00 17.46
Aug 2021 22.41 12.70 16.90 0.00 0.00 0.00 17.06
Jul 2021 25.29 17.24 17.24 0.00 0.00 0.00 17.40