Share Price Monthly

  • Company Name :
Relicab Cable Manufacturing Ltd Industry : (Cables)
  • BSE Code:
  • 539760
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 50.17
  • ISIN Demat:
  • INE773T01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.69
  • Book Value(₹):
  • 13.44
  • Market Cap(₹Cr.):
  • 85.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 152.00 122.75 150.30 100.76 76.59 98.52 151.72
Jul 2024 129.50 100.00 128.50 85.55 62.73 84.23 129.72
Jun 2024 107.45 95.00 105.00 75.64 57.38 68.83 105.99
May 2024 106.75 95.00 105.30 70.94 59.16 69.02 106.30
Apr 2024 101.90 89.00 100.57 67.68 57.64 65.92 101.52
Mar 2024 109.80 89.00 89.62 78.83 57.94 58.75 90.47
Feb 2024 107.00 89.10 91.50 79.75 55.30 63.70 92.37
Jan 2024 120.00 90.00 104.38 96.04 60.94 72.67 105.37
Dec 2023 115.95 89.46 92.62 99.10 60.16 64.48 93.50
Nov 2023 95.00 89.00 89.35 70.11 61.74 62.20 90.20