Share Price Monthly

  • Company Name :
Swagtam Trading & Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 539406
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE150R01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 38.06
  • Market Cap(₹Cr.):
  • 7.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 57.75 40.50 41.65 56.66 36.06 38.14 4.96
Oct 2022 58.90 41.50 47.95 58.51 36.81 43.91 5.71
Sep 2022 65.90 34.40 56.15 61.75 31.50 51.42 6.68
Aug 2022 60.80 36.10 36.25 61.44 32.92 33.20 4.32
Jul 2022 80.30 60.50 60.95 80.89 54.99 55.82 7.26
Jun 2022 190.80 72.10 72.10 192.65 66.03 66.03 8.58
May 2022 164.90 69.25 164.90 151.01 57.86 151.01 19.63
Apr 2022 135.00 84.30 84.30 123.63 77.20 77.20 10.04
Mar 2022 230.60 123.00 142.10 227.56 102.10 130.13 16.92
Feb 2022 129.35 62.50 129.35 0.00 0.00 0.00 15.40