Share Price Monthly

  • Company Name :
Swagtam Trading & Services Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 539406
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE150R01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 38.06
  • Market Cap(₹Cr.):
  • 7.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 46.78 32.50 45.18 39.78 25.16 38.42 5.38
Aug 2023 42.84 33.50 33.81 40.20 26.82 28.75 4.03
Jul 2023 49.68 37.01 38.95 44.47 29.90 33.12 4.64
Jun 2023 55.04 30.60 49.68 51.73 26.02 42.25 5.91
May 2023 40.50 33.04 33.26 36.66 25.43 28.28 3.96
Apr 2023 43.26 32.90 40.00 40.44 27.97 34.01 4.76
Mar 2023 41.25 35.56 41.20 35.08 27.36 35.03 4.90
Feb 2023 50.75 36.60 37.55 51.16 32.67 34.39 4.47
Jan 2023 74.30 50.50 50.50 74.13 46.25 46.25 6.01
Dec 2022 70.80 38.05 70.80 64.84 31.53 64.84 8.43