Share Price Monthly

  • Company Name :
Dhatre Udyog Ltd Industry : (Steel)
  • BSE Code:
  • 540080
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.52
  • ISIN Demat:
  • INE715T01031
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.46
  • Book Value(₹):
  • 6.45
  • Market Cap(₹Cr.):
  • 77.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 17.44 12.20 17.11 29.00 19.70 27.90 186.37
Sep 2023 12.40 10.63 11.74 21.29 15.70 19.15 127.91
Aug 2023 15.71 12.29 12.53 27.56 18.90 20.44 136.52
Jul 2023 12.32 9.35 12.32 20.09 14.26 20.09 134.19
Jun 2023 10.89 8.51 9.81 19.34 13.87 15.99 106.84
May 2023 9.94 8.10 8.10 16.20 13.21 13.21 88.25
Apr 2023 11.01 7.81 10.46 17.95 12.25 17.05 113.91
Mar 2023 8.87 7.57 7.98 14.51 11.94 13.01 86.89
Feb 2023 8.85 7.39 8.30 303.71 236.32 273.87 90.38
Jan 2023 8.36 7.72 7.72 275.85 254.72 254.72 84.06