Share Price Monthly

  • Company Name :
Dhatre Udyog Ltd Industry : (Steel)
  • BSE Code:
  • 540080
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 15.52
  • ISIN Demat:
  • INE715T01031
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.46
  • Book Value(₹):
  • 6.45
  • Market Cap(₹Cr.):
  • 77.79
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 17.30 12.23 12.23 17.76 12.17 12.17 133.25
Jul 2024 18.20 16.01 16.85 18.54 15.40 16.77 183.59
Jun 2024 21.19 16.63 17.67 21.08 15.57 17.58 192.52
May 2024 24.98 18.20 19.02 27.10 16.83 18.93 207.23
Apr 2024 27.05 20.85 21.88 29.62 20.19 21.77 238.39
Mar 2024 24.05 17.15 23.70 25.46 23.58 23.58 258.22
Feb 2024 21.05 18.05 18.05 34.33 29.44 29.44 196.66
Jan 2024 25.84 18.17 22.16 42.14 27.92 36.14 241.39
Dec 2023 31.73 20.13 20.13 53.39 32.83 32.83 219.33
Nov 2023 25.87 16.11 24.73 43.99 24.17 40.33 269.39