| Bharat Wire Ropes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 186.85 | 154.45 | 170.75 | 18.31 | 14.54 | 16.18 | 1,171.08 |
| Aug 2025.0 | 197.00 | 164.85 | 170.50 | 20.20 | 14.83 | 16.15 | 1,169.37 |
| Jul 2025.0 | 226.90 | 185.00 | 186.90 | 23.16 | 17.35 | 17.71 | 1,281.85 |
| Jun 2025.0 | 248.70 | 177.05 | 223.35 | 26.00 | 15.48 | 21.16 | 1,531.84 |
| May 2025.0 | 200.80 | 166.05 | 180.90 | 19.20 | 15.58 | 17.14 | 1,240.70 |
| Apr 2025.0 | 204.40 | 161.05 | 170.45 | 20.35 | 13.61 | 16.12 | 1,166.71 |
| Mar 2025.0 | 196.45 | 122.40 | 192.80 | 20.02 | 10.72 | 18.23 | 1,319.69 |
| Feb 2025.0 | 191.40 | 135.00 | 142.40 | 14.14 | 9.37 | 10.12 | 974.71 |
| Jan 2025.0 | 226.20 | 167.00 | 189.95 | 16.63 | 11.43 | 13.50 | 1,300.19 |
| Dec 2024.0 | 247.00 | 211.30 | 211.85 | 18.18 | 14.97 | 15.05 | 1,450.09 |