Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 43.95 33.95 34.75 16.64 9.73 11.87 63.37
May 2022 43.05 33.30 36.55 15.40 11.32 12.48 66.65
Apr 2022 47.40 27.95 42.95 17.28 9.11 14.67 78.32
Mar 2022 30.00 23.00 27.65 10.98 7.85 9.44 50.42
Feb 2022 33.95 23.10 23.10 11.36 7.47 7.47 42.12
Jan 2022 42.75 28.05 29.95 14.83 8.77 9.68 54.62
Dec 2021 33.75 22.55 33.25 11.08 7.07 10.75 60.63
Nov 2021 28.00 20.50 24.30 9.48 6.63 7.86 44.31
Oct 2021 23.95 19.40 21.25 7.94 6.07 6.87 38.75
Sep 2021 23.50 19.15 21.05 8.58 6.05 6.81 38.39