Share Price Monthly

  • Company Name :
Ahimsa Industries Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • AHIMSA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE136T01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 15.70
  • Market Cap(₹Cr.):
  • 13.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 18.90 15.90 18.90 0.00 0.00 0.00 10.35
May 2024 15.65 15.10 15.15 0.00 0.00 0.00 8.29
Mar 2024 15.50 15.50 15.50 0.00 0.00 0.00 8.48
Aug 2023 15.05 15.05 15.05 0.00 0.00 0.00 8.24
Jul 2023 15.75 8.60 15.75 0.00 0.00 0.00 8.62
Jun 2023 10.00 9.00 9.00 0.00 0.00 0.00 4.93
Mar 2023 8.70 8.70 8.70 0.00 0.00 0.00 4.76
Feb 2023 12.50 7.95 7.95 0.00 0.00 0.00 4.35
Sep 2022 14.30 14.30 14.30 0.00 0.00 0.00 7.83
Aug 2022 15.55 14.85 15.00 0.00 0.00 0.00 8.21