Share Price Monthly

  • Company Name :
Ahimsa Industries Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • AHIMSA
  • P/E(TTM):
  • 0.00
  • ISIN Demat:
  • INE136T01014
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 0.00
  • Book Value(₹):
  • 15.70
  • Market Cap(₹Cr.):
  • 13.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Mar 2026.0 26.00 24.70 24.70 0.00 0.00 0.00 13.52
Feb 2026.0 26.05 23.70 24.80 0.00 0.00 0.00 13.58
Jan 2026.0 23.70 22.60 23.70 0.00 0.00 0.00 12.97
Dec 2025.0 25.70 23.30 23.75 0.00 0.00 0.00 13.00
Sep 2025.0 24.50 24.50 24.50 0.00 0.00 0.00 13.41
Aug 2025.0 25.55 25.55 25.55 0.00 0.00 0.00 13.99
Jul 2025.0 24.35 23.20 24.35 0.00 0.00 0.00 13.33
Mar 2025.0 25.65 22.10 22.10 0.00 0.00 0.00 12.10
Feb 2025.0 49.30 26.90 26.90 0.00 0.00 0.00 14.73
Jan 2025.0 74.60 50.30 50.30 0.00 0.00 0.00 27.53