| TAAL Enterprises Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 3,365.00 | 2,867.05 | 3,173.10 | 136.33 | 103.12 | 121.18 | 988.85 |
| Sep 2025.0 | 3,298.00 | 2,756.00 | 2,933.10 | 130.15 | 100.17 | 112.02 | 914.05 |
| Aug 2025.0 | 3,450.90 | 3,000.00 | 3,180.90 | 136.91 | 109.56 | 121.48 | 991.28 |
| Jul 2025.0 | 3,750.00 | 3,000.00 | 3,392.90 | 147.80 | 111.54 | 129.58 | 1,057.34 |
| Jun 2025.0 | 3,900.00 | 3,251.00 | 3,502.45 | 163.84 | 119.64 | 133.76 | 1,091.48 |
| May 2025.0 | 4,344.00 | 2,465.65 | 3,614.05 | 179.16 | 89.33 | 138.02 | 1,126.26 |
| Apr 2025.0 | 2,637.90 | 2,251.00 | 2,605.20 | 102.21 | 82.52 | 99.49 | 811.87 |
| Mar 2025.0 | 3,087.00 | 2,100.00 | 2,579.30 | 121.61 | 77.88 | 98.50 | 803.80 |
| Feb 2025.0 | 2,997.00 | 2,356.00 | 2,375.95 | 655.70 | 495.27 | 503.69 | 740.43 |
| Jan 2025.0 | 3,598.00 | 2,760.55 | 2,917.15 | 835.34 | 576.40 | 618.42 | 909.08 |