Share Price Monthly

  • Company Name :
Shriram Properties Ltd Industry : (Realty)
  • BSE Code:
  • 543419
  • NSE Symbol:
  • SHRIRAMPPS
  • P/E(TTM):
  • 26.11
  • ISIN Demat:
  • INE217L01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.37
  • Book Value(₹):
  • 95.20
  • Market Cap(₹Cr.):
  • 1,498.94
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 71.20 62.54 66.93 24.42 20.87 22.61 1,137.93
Apr 2023 68.89 59.34 65.36 23.55 19.73 22.08 1,111.24
Mar 2023 67.00 53.25 60.34 23.11 17.31 20.38 1,025.56
Feb 2023 73.70 63.45 64.25 0.00 0.00 0.00 1,092.02
Jan 2023 78.80 69.10 72.30 0.00 0.00 0.00 1,228.84
Dec 2022 87.00 67.65 74.90 0.00 0.00 0.00 1,273.03
Nov 2022 80.50 69.95 78.50 0.00 0.00 0.00 1,334.22
Oct 2022 81.20 73.30 74.60 0.00 0.00 0.00 1,267.93
Sep 2022 94.10 71.85 74.70 0.00 0.00 0.00 1,269.63
Aug 2022 90.15 71.70 84.90 0.00 0.00 0.00 1,443.00