| Systematix Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 7.95 | 6.41 | 6.90 | 0.00 | 0.00 | 0.00 | 3.45 |
| Jun 2024 | 7.40 | 5.85 | 7.10 | 0.00 | 0.00 | 0.00 | 3.55 |
| May 2024 | 8.20 | 6.20 | 6.20 | 0.00 | 0.00 | 0.00 | 3.10 |
| Apr 2024 | 7.89 | 6.08 | 7.64 | 0.00 | 0.00 | 0.00 | 3.82 |
| Mar 2024 | 6.55 | 5.52 | 6.40 | 0.00 | 0.00 | 0.00 | 3.20 |
| Feb 2024 | 7.26 | 5.07 | 5.65 | 0.00 | 0.00 | 0.00 | 2.83 |
| Jan 2024 | 8.79 | 6.75 | 6.93 | 0.00 | 0.00 | 0.00 | 3.47 |
| Dec 2023 | 10.30 | 8.34 | 8.62 | 0.00 | 0.00 | 0.00 | 4.31 |
| Nov 2023 | 12.82 | 8.87 | 8.87 | 0.00 | 0.00 | 0.00 | 4.44 |
| Oct 2023 | 12.01 | 9.25 | 10.52 | 0.00 | 0.00 | 0.00 | 5.26 |