| Systematix Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 12.63 | 8.00 | 11.25 | 0.00 | 0.00 | 0.00 | 5.63 |
| Apr 2025 | 8.91 | 7.68 | 8.10 | 0.00 | 0.00 | 0.00 | 4.05 |
| Mar 2025 | 9.60 | 7.80 | 7.81 | 0.00 | 0.00 | 0.00 | 3.91 |
| Feb 2025 | 10.13 | 7.51 | 8.52 | 0.00 | 0.00 | 0.00 | 4.26 |
| Jan 2025 | 10.89 | 8.00 | 8.75 | 0.00 | 0.00 | 0.00 | 4.38 |
| Dec 2024 | 11.97 | 9.33 | 9.67 | 0.00 | 0.00 | 0.00 | 4.84 |
| Nov 2024 | 12.82 | 9.73 | 10.10 | 0.00 | 0.00 | 0.00 | 5.05 |
| Oct 2024 | 12.10 | 8.10 | 10.38 | 0.00 | 0.00 | 0.00 | 5.19 |
| Sep 2024 | 9.40 | 7.50 | 8.59 | 0.00 | 0.00 | 0.00 | 4.30 |
| Aug 2024 | 8.70 | 6.21 | 7.25 | 0.00 | 0.00 | 0.00 | 3.63 |