| Dynamatic Technologies Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 8,299.00 | 6,760.05 | 7,897.65 | 114.76 | 88.45 | 105.27 | 5,363.64 |
| Sep 2025.0 | 7,550.60 | 6,417.05 | 6,857.40 | 105.98 | 83.54 | 91.41 | 4,657.16 |
| Aug 2025.0 | 6,899.45 | 6,335.00 | 6,430.00 | 93.51 | 81.04 | 85.71 | 4,366.90 |
| Jul 2025.0 | 7,457.95 | 6,568.50 | 6,638.45 | 102.77 | 86.82 | 88.49 | 4,508.47 |
| Jun 2025.0 | 7,540.60 | 6,467.05 | 7,193.05 | 105.14 | 80.00 | 95.88 | 4,885.12 |
| May 2025.0 | 7,298.95 | 6,146.30 | 6,857.00 | 102.39 | 79.26 | 91.40 | 4,656.89 |
| Apr 2025.0 | 6,811.90 | 5,437.40 | 6,335.90 | 93.62 | 67.30 | 84.46 | 4,302.99 |
| Mar 2025.0 | 6,821.15 | 5,720.00 | 6,208.60 | 92.08 | 76.07 | 82.76 | 4,216.54 |
| Feb 2025.0 | 7,349.00 | 6,002.00 | 6,700.35 | 108.75 | 84.23 | 98.33 | 4,550.50 |
| Jan 2025.0 | 8,640.00 | 6,525.55 | 7,042.70 | 128.85 | 95.30 | 103.35 | 4,783.01 |