Share Price Monthly

  • Company Name :
JMJ Fintech Ltd Industry : (Finance)
  • BSE Code:
  • 538834
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.68
  • ISIN Demat:
  • INE242Q01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.89
  • Book Value(₹):
  • 15.70
  • Market Cap(₹Cr.):
  • 33.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 16.00 11.35 13.31 430.43 264.03 330.09 16.50
Jun 2022 13.89 9.50 13.35 386.49 191.30 331.08 16.55
May 2022 16.80 11.71 12.65 441.06 250.42 313.72 15.69
Apr 2022 18.31 13.30 14.90 506.97 314.47 369.52 18.48
Mar 2022 18.25 13.30 13.30 477.45 329.84 329.84 16.49
Feb 2022 19.10 14.05 15.90 0.00 0.00 0.00 19.72
Jan 2022 23.20 14.35 15.05 0.00 0.00 0.00 18.66
Dec 2021 21.60 12.31 21.06 0.00 0.00 0.00 26.11
Nov 2021 11.73 9.02 11.73 0.00 0.00 0.00 14.55
Oct 2021 11.46 8.00 10.42 0.00 0.00 0.00 12.92