Share Price Monthly

  • Company Name :
JMJ Fintech Ltd Industry : (Finance)
  • BSE Code:
  • 538834
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.68
  • ISIN Demat:
  • INE242Q01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.89
  • Book Value(₹):
  • 15.70
  • Market Cap(₹Cr.):
  • 33.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 18.69 15.20 15.71 231.63 157.94 177.09 19.48
Apr 2023 18.30 14.26 17.10 207.42 153.13 192.76 21.20
Mar 2023 18.49 14.70 15.01 218.11 150.18 169.20 18.61
Feb 2023 26.45 12.90 15.85 699.60 295.84 393.08 19.65
Jan 2023 25.20 15.90 25.20 624.96 390.63 624.96 31.25
Dec 2022 18.50 15.25 16.70 487.80 356.02 414.16 20.71
Nov 2022 21.90 15.65 16.10 622.74 377.27 399.28 19.96
Oct 2022 21.40 12.10 19.70 576.52 265.23 488.56 24.43
Sep 2022 15.89 12.10 12.91 457.07 270.56 320.17 16.01
Aug 2022 16.02 10.70 13.17 424.88 212.05 326.62 16.33