Share Price Monthly

  • Company Name :
Raghuvansh Agrofarms Ltd Industry : (FMCG)
  • BSE Code:
  • 538921
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.44
  • ISIN Demat:
  • INE865P01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.18
  • Book Value(₹):
  • 53.03
  • Market Cap(₹Cr.):
  • 101.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 440.00 400.00 427.90 114.49 97.30 111.34 509.95
Mar 2022 440.00 369.50 430.00 114.71 96.06 111.89 512.45
Feb 2022 370.00 320.00 369.95 115.15 86.13 115.11 440.89
Jan 2022 354.50 263.00 354.00 110.46 73.56 110.15 421.88
Dec 2021 275.00 217.00 275.00 85.57 60.75 85.57 327.73
Nov 2021 278.00 243.00 255.00 89.02 75.61 79.35 303.90
Oct 2021 259.00 99.30 259.00 80.59 20.66 80.59 308.66
Sep 2021 133.50 131.90 132.05 41.54 41.04 41.09 157.37
Aug 2021 131.00 129.50 131.00 40.76 40.14 40.76 156.12
Jul 2021 129.00 129.00 129.00 40.14 40.14 40.14 153.74