| Emami Ltd | Industry : (FMCG) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 618.55 | 536.10 | 539.10 | 33.36 | 28.13 | 28.44 | 23,531.72 |
| Aug 2025.0 | 634.65 | 554.05 | 573.55 | 34.30 | 28.35 | 30.26 | 25,035.46 |
| Jul 2025.0 | 614.80 | 551.60 | 600.80 | 32.79 | 26.72 | 31.70 | 26,224.92 |
| Jun 2025.0 | 604.15 | 549.70 | 571.45 | 33.21 | 28.58 | 30.15 | 24,943.79 |
| May 2025.0 | 655.40 | 576.40 | 584.15 | 35.42 | 30.28 | 30.82 | 25,498.15 |
| Apr 2025.0 | 651.15 | 511.70 | 624.75 | 34.65 | 23.57 | 32.96 | 27,270.34 |
| Mar 2025.0 | 589.90 | 509.25 | 579.65 | 31.74 | 25.79 | 30.58 | 25,301.72 |
| Feb 2025.0 | 629.50 | 512.75 | 530.00 | 40.55 | 32.15 | 33.95 | 23,134.50 |
| Jan 2025.0 | 619.00 | 530.00 | 588.60 | 41.95 | 33.63 | 37.71 | 25,692.39 |
| Dec 2024.0 | 679.85 | 565.35 | 600.35 | 46.89 | 34.21 | 38.46 | 26,205.28 |