Share Price Monthly

  • Company Name :
Phoenix Mills Ltd Industry : (Realty)
  • BSE Code:
  • 503100
  • NSE Symbol:
  • PHOENIXLTD
  • P/E(TTM):
  • 193.02
  • ISIN Demat:
  • INE211B01039
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 8.40
  • Book Value(₹):
  • 148.70
  • Market Cap(₹Cr.):
  • 57,967.05
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 522.60 447.25 497.58 278.56 224.07 264.14 17,763.44
Dec 2021 548.65 472.53 493.18 293.81 235.00 252.50 16,980.82
Nov 2021 599.98 445.58 473.58 344.48 216.92 242.34 16,297.32
Oct 2021 504.95 445.03 482.03 269.73 220.05 246.58 16,582.38
Sep 2021 515.00 413.63 479.23 276.15 207.55 245.11 16,483.37
Aug 2021 459.18 396.75 430.48 240.26 199.79 220.15 14,805.28
Jul 2021 446.78 402.63 431.48 233.04 203.55 220.65 14,839.02
Jun 2021 444.78 392.75 407.63 237.77 199.59 208.38 14,013.43
May 2021 409.40 354.50 395.28 216.76 178.58 202.06 13,588.86
Apr 2021 407.48 336.00 359.48 217.46 169.75 183.76 12,357.83