Share Price Monthly

  • Company Name :
RRP Defense Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 530929
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 122.02
  • ISIN Demat:
  • INE535P01015
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 5.88
  • Book Value(₹):
  • 10.37
  • Market Cap(₹Cr.):
  • 112.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jan 2023.0 14.28 9.72 14.28 112.10 76.30 112.10 2.24
Jul 2022.0 9.72 8.40 9.72 76.30 65.94 76.30 1.53
May 2022.0 8.01 8.01 8.01 62.88 62.88 62.88 1.26
Mar 2022.0 7.65 6.50 7.65 60.05 51.03 60.05 1.20
Feb 2022.0 6.50 6.25 6.45 0.00 0.00 0.00 1.01
Jan 2022.0 6.25 6.00 6.25 0.00 0.00 0.00 0.98
Sep 2021.0 6.19 6.19 6.19 0.00 0.00 0.00 0.97
Aug 2021.0 6.19 6.19 6.19 0.00 0.00 0.00 0.97
Jun 2021.0 6.10 5.90 5.90 0.00 0.00 0.00 0.93
Apr 2021.0 5.90 5.90 5.90 0.00 0.00 0.00 0.93