Share Price Monthly

  • Company Name :
Wheels India Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 590073
  • NSE Symbol:
  • WHEELS
  • P/E(TTM):
  • 17.26
  • ISIN Demat:
  • INE715A01015
  • Div & Yield%:
  • 1.54
  • EPS(TTM):
  • 43.32
  • Book Value(₹):
  • 356.67
  • Market Cap(₹Cr.):
  • 1,827.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 773.20 630.40 716.05 286.19 216.06 255.28 1,723.14
Dec 2021 699.40 603.20 623.25 253.37 213.10 222.20 1,499.82
Nov 2021 756.00 633.00 643.75 280.51 222.54 229.50 1,549.16
Oct 2021 822.55 665.00 704.45 305.56 233.02 251.14 1,695.23
Sep 2021 845.95 751.95 761.30 307.98 264.79 271.41 1,832.03
Aug 2021 919.35 752.00 828.80 336.45 258.47 295.48 1,994.47
Jul 2021 1,039.00 572.45 852.10 392.92 200.77 303.78 2,050.54
Jun 2021 644.00 536.00 572.50 237.89 189.71 204.10 1,377.70
May 2021 583.60 430.20 551.85 213.47 146.10 196.74 1,328.00
Apr 2021 473.90 412.05 445.55 174.32 143.95 158.84 1,072.20