Share Price Monthly

  • Company Name :
SSPN Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539026
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 250.00
  • ISIN Demat:
  • INE820R01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.02
  • Book Value(₹):
  • 11.58
  • Market Cap(₹Cr.):
  • 1.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2021 10.50 9.98 9.98 66.26 62.98 62.98 3.78
Jul 2021 12.90 9.95 10.55 84.83 59.22 66.58 3.99
Jun 2021 13.60 7.76 12.64 92.27 47.32 79.77 4.79
May 2021 10.45 7.72 8.16 71.05 46.90 51.50 3.09
Apr 2021 17.25 10.20 10.55 114.15 62.23 66.58 3.99
Mar 2021 32.25 15.00 15.95 234.83 89.02 100.66 6.04
Feb 2021 34.50 17.70 26.65 142.51 44.65 91.73 10.09
Jan 2021 28.95 20.65 26.90 101.22 53.38 92.59 10.19