| SSPN Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2021.0 | 9.60 | 7.65 | 8.40 | 60.58 | 42.50 | 53.01 | 3.18 |
| Oct 2021.0 | 11.38 | 8.57 | 8.73 | 72.97 | 52.25 | 55.09 | 3.31 |
| Sep 2021.0 | 9.49 | 9.02 | 9.02 | 59.89 | 56.92 | 56.92 | 3.42 |
| Aug 2021.0 | 10.50 | 9.98 | 9.98 | 66.26 | 62.98 | 62.98 | 3.78 |
| Jul 2021.0 | 12.90 | 9.95 | 10.55 | 84.83 | 59.22 | 66.58 | 3.99 |
| Jun 2021.0 | 13.60 | 7.76 | 12.64 | 92.27 | 47.32 | 79.77 | 4.79 |
| May 2021.0 | 10.45 | 7.72 | 8.16 | 71.05 | 46.90 | 51.50 | 3.09 |
| Apr 2021.0 | 17.25 | 10.20 | 10.55 | 114.15 | 62.23 | 66.58 | 3.99 |
| Mar 2021.0 | 32.25 | 15.00 | 15.95 | 234.83 | 89.02 | 100.66 | 6.04 |
| Feb 2021.0 | 34.50 | 17.70 | 26.65 | 142.51 | 44.65 | 91.73 | 10.09 |