| SSPN Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 8.49 | 8.49 | 8.49 | 321.47 | 321.47 | 321.47 | 3.21 |
| Oct 2025.0 | 8.49 | 7.35 | 8.49 | 321.47 | 278.30 | 321.47 | 3.21 |
| Sep 2025.0 | 7.35 | 4.50 | 7.00 | 278.30 | 159.74 | 265.05 | 2.65 |
| Aug 2025.0 | 5.65 | 5.15 | 5.15 | 213.93 | 195.00 | 195.00 | 1.95 |
| Jul 2025.0 | 6.84 | 5.89 | 6.26 | 258.99 | 206.21 | 237.03 | 2.37 |
| Jun 2025.0 | 6.86 | 6.86 | 6.86 | 259.75 | 259.75 | 259.75 | 2.60 |
| May 2025.0 | 7.60 | 7.22 | 7.22 | 287.77 | 273.38 | 273.38 | 2.73 |
| Mar 2025.0 | 8.00 | 7.95 | 8.00 | 302.91 | 301.02 | 302.91 | 3.03 |
| Jan 2025.0 | 8.40 | 8.00 | 8.00 | 318.06 | 302.91 | 302.91 | 3.03 |
| Dec 2024.0 | 999.00 | 8.68 | 8.68 | 0.00 | 0.00 | 0.00 | 3.29 |