| Archit Organosys Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 49.00 | 42.25 | 44.68 | 227.00 | 178.31 | 195.08 | 91.69 |
| Jul 2025 | 48.50 | 41.00 | 47.23 | 217.45 | 172.69 | 206.21 | 96.92 |
| Jun 2025 | 48.10 | 42.00 | 43.29 | 216.54 | 179.32 | 189.01 | 88.83 |
| May 2025 | 47.30 | 37.00 | 42.71 | 210.57 | 158.71 | 186.48 | 87.64 |
| Apr 2025 | 45.49 | 37.75 | 38.07 | 201.49 | 156.53 | 166.22 | 78.12 |
| Mar 2025 | 48.00 | 34.51 | 37.39 | 232.64 | 141.30 | 163.25 | 76.73 |
| Feb 2025 | 42.85 | 34.20 | 38.14 | 198.63 | 134.99 | 166.52 | 78.27 |
| Jan 2025 | 49.70 | 36.99 | 41.44 | 225.95 | 157.83 | 180.93 | 85.04 |
| Dec 2024 | 49.50 | 41.25 | 47.76 | 222.18 | 172.25 | 208.53 | 98.01 |
| Nov 2024 | 50.00 | 42.20 | 46.05 | 223.40 | 180.24 | 201.06 | 94.50 |