| W S Industries (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 80.00 | 63.55 | 69.28 | 0.00 | 0.00 | 0.00 | 439.12 |
| Apr 2025.0 | 75.90 | 64.51 | 70.99 | 0.00 | 0.00 | 0.00 | 449.96 |
| Mar 2025.0 | 84.99 | 68.00 | 70.38 | 0.00 | 0.00 | 0.00 | 446.09 |
| Feb 2025.0 | 102.10 | 66.35 | 74.60 | 13.72 | 7.83 | 9.71 | 472.84 |
| Jan 2025.0 | 123.10 | 91.00 | 101.90 | 16.81 | 11.07 | 13.26 | 645.88 |
| Dec 2024.0 | 134.55 | 112.00 | 117.50 | 18.61 | 14.22 | 15.29 | 744.76 |
| Nov 2024.0 | 145.00 | 104.85 | 129.10 | 19.87 | 13.00 | 16.80 | 818.28 |
| Oct 2024.0 | 152.90 | 120.90 | 129.30 | 20.90 | 15.11 | 16.83 | 819.55 |
| Sep 2024.0 | 170.00 | 145.60 | 146.60 | 22.43 | 18.69 | 19.08 | 929.20 |
| Aug 2024.0 | 174.80 | 147.50 | 157.45 | 22.85 | 17.96 | 19.67 | 958.08 |