| W S Industries (India) Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 152.90 | 120.90 | 129.30 | 20.89 | 15.11 | 16.83 | 819.55 |
| Sep 2024.0 | 170.00 | 145.60 | 146.60 | 22.42 | 18.69 | 19.08 | 929.20 |
| Aug 2024.0 | 174.80 | 147.50 | 157.45 | 22.84 | 17.95 | 19.67 | 958.08 |
| Jul 2024.0 | 185.10 | 143.60 | 172.30 | 23.58 | 15.30 | 21.52 | 1,048.44 |
| Jun 2024.0 | 154.80 | 112.00 | 143.80 | 20.67 | 12.58 | 17.96 | 875.02 |
| May 2024.0 | 179.00 | 135.60 | 137.60 | 25.49 | 16.69 | 17.19 | 837.29 |
| Apr 2024.0 | 165.20 | 135.10 | 156.30 | 17.94 | 13.34 | 16.15 | 786.63 |
| Mar 2024.0 | 168.80 | 122.05 | 149.10 | 19.20 | 11.48 | 15.15 | 737.98 |
| Feb 2024.0 | 193.75 | 130.05 | 150.05 | 74.91 | 44.95 | 55.67 | 742.68 |
| Jan 2024.0 | 138.50 | 109.15 | 133.90 | 51.90 | 35.60 | 47.19 | 629.49 |