Share Price Monthly

  • Company Name :
Modulex Construction Technologies Ltd Industry : (Construction)
  • BSE Code:
  • 504273
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE064R01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 50.69
  • Market Cap(₹Cr.):
  • 165.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 21.00 15.55 16.85 0.00 0.00 0.00 86.45
Jan 2022 21.85 16.80 19.25 0.00 0.00 0.00 98.76
Dec 2021 18.95 15.35 18.90 0.00 0.00 0.00 96.96
Nov 2021 18.30 15.20 16.85 0.00 0.00 0.00 86.45
Oct 2021 18.25 15.85 16.35 0.00 0.00 0.00 83.88
Sep 2021 18.70 16.15 17.75 0.00 0.00 0.00 91.06
Aug 2021 21.60 16.15 16.95 0.00 0.00 0.00 86.96
Jul 2021 23.60 17.75 19.45 0.00 0.00 0.00 99.78
Jun 2021 18.79 12.80 18.79 0.00 0.00 0.00 96.40
May 2021 14.70 7.36 14.20 0.00 0.00 0.00 72.85