| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 279.95 | 260.00 | 277.60 | 24.91 | 22.47 | 24.49 | 17,017.45 |
| Aug 2025.0 | 271.30 | 243.40 | 261.15 | 24.68 | 20.76 | 23.03 | 15,999.22 |
| Jul 2025.0 | 272.90 | 247.00 | 266.80 | 24.81 | 20.57 | 23.39 | 16,253.00 |
| Jun 2025.0 | 249.80 | 205.60 | 248.60 | 22.00 | 17.04 | 21.79 | 15,139.98 |
| May 2025.0 | 217.60 | 189.75 | 213.10 | 19.47 | 16.03 | 18.67 | 12,975.94 |
| Apr 2025.0 | 208.75 | 164.75 | 200.30 | 18.42 | 13.99 | 17.53 | 12,177.86 |
| Mar 2025.0 | 181.90 | 150.65 | 173.85 | 16.16 | 12.81 | 15.21 | 10,567.93 |
| Feb 2025.0 | 174.40 | 149.10 | 158.30 | 9.26 | 7.18 | 8.24 | 9,622.47 |
| Jan 2025.0 | 169.60 | 146.00 | 164.80 | 8.98 | 7.00 | 8.58 | 10,016.36 |
| Dec 2024.0 | 180.70 | 147.55 | 158.00 | 9.50 | 7.27 | 8.23 | 9,602.74 |