Share Price Monthly

  • Company Name :
Indian Overseas Bank Industry : (Banks)
  • BSE Code:
  • 532388
  • NSE Symbol:
  • IOB
  • P/E(TTM):
  • 31.38
  • ISIN Demat:
  • INE565A01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.64
  • Book Value(₹):
  • 14.00
  • Market Cap(₹Cr.):
  • 97,290.72
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 24.60 19.35 22.80 60.45 42.11 51.92 43,097.50
Aug 2021 24.80 18.70 19.60 58.24 42.14 44.64 37,048.73
Jul 2021 28.90 23.15 24.40 69.55 52.27 55.57 46,121.89
Jun 2021 29.00 16.45 28.05 68.28 32.28 63.88 53,021.27
May 2021 18.30 14.70 16.85 38.78 27.52 33.37 27,696.33
Apr 2021 18.45 15.50 15.70 37.35 30.30 31.09 25,806.07
Mar 2021 18.95 14.45 16.00 39.95 26.51 31.69 26,299.18
Feb 2021 20.90 10.85 17.89 0.00 0.00 0.00 29,405.77
Jan 2021 11.66 10.30 10.66 0.00 0.00 0.00 17,521.83