Share Price Monthly

  • Company Name :
Unichem Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506690
  • NSE Symbol:
  • UNICHEMLAB
  • P/E(TTM):
  • 31.96
  • ISIN Demat:
  • INE351A01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 17.38
  • Book Value(₹):
  • 335.24
  • Market Cap(₹Cr.):
  • 3,911.04
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 274.90 208.10 248.25 36.10 26.77 32.33 1,747.82
Nov 2021 246.45 197.50 211.00 33.25 25.52 27.48 1,485.56
Oct 2021 279.15 233.35 241.60 37.45 30.06 31.47 1,701.00
Sep 2021 297.70 253.10 271.00 39.48 32.75 35.29 1,908.00
Aug 2021 331.80 252.20 293.35 45.65 31.21 38.20 2,065.35
Jul 2021 345.00 319.70 332.85 46.41 40.57 43.35 2,343.46
Jun 2021 343.95 309.10 317.80 46.75 38.83 41.39 2,237.49
May 2021 374.90 320.00 337.55 50.90 40.16 43.96 2,376.55
Apr 2021 356.45 304.25 320.50 47.69 38.21 41.74 2,256.50
Mar 2021 360.00 291.50 309.30 48.86 36.79 40.28 2,177.65