Share Price Monthly

  • Company Name :
Remedium Lifecare Ltd Industry : (Trading)
  • BSE Code:
  • 539561
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE549S01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.06
  • Market Cap(₹Cr.):
  • 152.17
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 31.35 27.05 28.48 355.38 280.70 303.02 1,645.41
Jul 2023 28.77 24.28 28.48 321.25 291.42 303.00 1,645.31
Jun 2023 27.32 11.67 27.22 291.78 114.63 289.60 1,572.52
May 2023 15.48 9.78 12.28 180.43 94.12 130.63 709.34
Apr 2023 9.80 4.69 9.80 104.28 48.58 104.28 566.26
Mar 2023 4.60 1.69 4.60 48.90 17.14 48.90 265.54
Feb 2023 1.71 1.23 1.69 96.08 59.66 90.22 97.43
Jan 2023 1.68 0.85 1.60 93.24 45.07 85.75 92.61
Dec 2022 0.89 0.86 0.88 48.00 45.92 46.90 50.65
Nov 2022 0.88 0.86 0.87 48.27 44.70 46.40 50.11