Share Price Monthly

  • Company Name :
Diana Tea Company Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 530959
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE012E01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 42.95
  • Market Cap(₹Cr.):
  • 44.54
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 34.70 27.90 31.85 251.06 181.40 217.03 47.75
Jul 2024 35.40 27.00 33.41 258.84 180.64 227.66 50.08
Jun 2024 32.85 23.50 28.04 234.33 154.86 191.07 42.03
May 2024 30.00 25.61 25.77 216.17 168.20 175.60 38.63
Apr 2024 32.90 25.15 29.45 231.65 158.87 200.67 44.15
Mar 2024 34.10 24.10 25.12 247.07 157.61 171.17 37.66
Feb 2024 35.00 26.05 32.80 0.00 0.00 0.00 49.17
Jan 2024 35.50 27.75 33.23 0.00 0.00 0.00 49.82
Dec 2023 29.75 24.27 28.17 0.00 0.00 0.00 42.23
Nov 2023 30.50 25.99 28.51 0.00 0.00 0.00 42.74