| Adline Chem Lab Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023 | 10.10 | 8.74 | 10.10 | 49.24 | 42.61 | 49.24 | 5.91 |
| Jun 2023 | 8.33 | 6.55 | 8.33 | 40.61 | 31.93 | 40.61 | 4.87 |
| May 2023 | 6.24 | 5.40 | 6.24 | 30.42 | 26.33 | 30.42 | 3.65 |
| Mar 2023 | 5.40 | 5.15 | 5.40 | 26.33 | 25.11 | 26.33 | 3.16 |
| Feb 2023 | 5.67 | 5.15 | 5.15 | 0.00 | 0.00 | 0.00 | 3.01 |
| Jan 2023 | 5.60 | 5.30 | 5.40 | 0.00 | 0.00 | 0.00 | 3.16 |
| Dec 2022 | 7.89 | 5.50 | 5.50 | 0.00 | 0.00 | 0.00 | 3.22 |
| Nov 2022 | 10.81 | 6.85 | 6.85 | 0.00 | 0.00 | 0.00 | 4.01 |
| Oct 2022 | 11.37 | 8.09 | 11.37 | 0.00 | 0.00 | 0.00 | 6.65 |
| Sep 2022 | 10.97 | 9.49 | 9.91 | 0.00 | 0.00 | 0.00 | 5.80 |