Share Price Monthly

  • Company Name :
Adline Chem Lab Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524604
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE276T01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -2.70
  • Market Cap(₹Cr.):
  • 7.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 17.22 11.92 13.12 0.00 0.00 0.00 7.68
May 2024 25.91 18.12 18.12 0.00 0.00 0.00 10.60
Apr 2024 27.27 25.91 25.91 0.00 0.00 0.00 15.16
Feb 2024 28.70 27.00 28.70 139.91 131.63 139.91 16.79
Jan 2024 28.97 26.45 26.45 141.23 128.94 128.94 15.47
Dec 2023 27.87 24.82 26.79 141.34 121.00 130.60 15.67
Nov 2023 24.34 19.24 24.34 118.66 93.80 118.66 14.24
Oct 2023 19.24 15.60 19.24 93.80 76.05 93.80 11.26
Sep 2023 15.30 13.53 15.30 74.59 65.96 74.59 8.95
Aug 2023 13.27 10.60 13.27 64.69 51.68 64.69 7.76