Share Price Monthly

  • Company Name :
Jet Airways (India) Ltd Industry : (Air Transport Service)
  • BSE Code:
  • 532617
  • NSE Symbol:
  • JETAIRWAYS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE802G01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -1,541.10
  • Market Cap(₹Cr.):
  • 386.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2023 76.38 57.50 57.99 0.00 0.00 0.00 658.77
Feb 2023 72.50 62.50 63.80 0.00 0.00 0.00 724.77
Jan 2023 84.00 67.00 71.55 0.00 0.00 0.00 812.81
Dec 2022 88.15 68.00 71.25 0.00 0.00 0.00 809.40
Nov 2022 92.95 62.70 84.05 0.00 0.00 0.00 954.81
Oct 2022 99.80 90.20 91.80 0.00 0.00 0.00 1,042.85
Sep 2022 103.10 90.05 95.70 0.00 0.00 0.00 1,087.15
Aug 2022 107.00 100.00 101.80 0.00 0.00 0.00 1,156.45
Jul 2022 114.15 100.50 103.10 0.00 0.00 0.00 1,171.22
Jun 2022 116.90 95.80 109.60 0.00 0.00 0.00 1,245.06