Share Price Monthly

  • Company Name :
Central Bank of India Industry : (Banks)
  • BSE Code:
  • 532885
  • NSE Symbol:
  • CENTRALBK
  • P/E(TTM):
  • 8.04
  • ISIN Demat:
  • INE483A01010
  • Div & Yield%:
  • 0.52
  • EPS(TTM):
  • 4.50
  • Book Value(₹):
  • 37.05
  • Market Cap(₹Cr.):
  • 32,747.97
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 21.55 18.35 18.80 18.99 14.93 15.76 16,320.17
Mar 2022 19.50 17.50 18.35 16.77 14.42 15.38 15,929.52
Feb 2022 22.70 17.50 18.20 0.00 0.00 0.00 15,799.31
Jan 2022 22.75 20.00 21.75 0.00 0.00 0.00 18,881.04
Dec 2021 23.85 19.90 21.25 0.00 0.00 0.00 18,447.00
Nov 2021 23.65 19.85 21.30 0.00 0.00 0.00 18,490.40
Oct 2021 24.05 21.30 21.85 0.00 0.00 0.00 18,967.85
Sep 2021 25.15 20.30 22.15 0.00 0.00 0.00 19,228.28
Aug 2021 24.65 19.00 20.75 0.00 0.00 0.00 18,012.95
Jul 2021 29.10 23.40 24.30 0.00 0.00 0.00 21,094.68