Share Price Monthly

  • Company Name :
Tata Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 500770
  • NSE Symbol:
  • TATACHEM
  • P/E(TTM):
  • 36.93
  • ISIN Demat:
  • INE092A01019
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 25.28
  • Book Value(₹):
  • 735.70
  • Market Cap(₹Cr.):
  • 23,783.12
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 945.00 780.10 919.25 55.82 43.59 52.82 23,418.81
Aug 2021 891.90 754.40 844.60 52.45 42.51 48.53 21,517.03
Jul 2021 795.00 721.05 763.60 46.59 41.33 43.88 19,453.47
Jun 2021 759.90 696.20 724.20 44.93 38.96 41.61 18,449.72
May 2021 794.45 670.55 704.05 46.33 38.20 40.46 17,936.38
Apr 2021 834.00 711.90 793.00 48.77 39.64 45.57 20,202.47
Mar 2021 795.00 690.10 751.25 46.33 36.40 43.17 19,138.85
Feb 2021 757.00 466.40 738.85 2.94 1.67 2.80 18,822.94
Jan 2021 554.30 471.80 475.45 2.18 1.78 1.80 12,112.56