Share Price Monthly

  • Company Name :
Dhanlaxmi Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532180
  • NSE Symbol:
  • DHANBANK
  • P/E(TTM):
  • 26.29
  • ISIN Demat:
  • INE680A01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.04
  • Book Value(₹):
  • 26.75
  • Market Cap(₹Cr.):
  • 1,079.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 12.89 11.03 12.00 11.53 9.08 10.05 374.46
Nov 2021 13.30 11.19 11.43 11.60 9.17 9.58 356.75
Oct 2021 14.19 12.37 12.65 12.68 10.13 10.60 394.70
Sep 2021 14.68 12.20 13.06 13.05 9.86 10.94 407.35
Aug 2021 14.60 11.23 12.25 12.43 9.18 10.26 382.05
Jul 2021 16.38 12.77 14.35 14.63 10.63 12.02 447.83
Jun 2021 15.33 11.75 12.83 14.89 9.73 10.75 400.27
May 2021 14.14 11.04 11.90 12.44 8.73 9.97 371.42
Apr 2021 12.97 10.87 11.26 11.18 8.91 9.43 351.18
Mar 2021 14.19 11.39 12.03 12.38 9.19 10.07 375.22