Share Price Monthly

  • Company Name :
General Insurance Corporation of India Industry : (Insurance)
  • BSE Code:
  • 540755
  • NSE Symbol:
  • GICRE
  • P/E(TTM):
  • 9.97
  • ISIN Demat:
  • INE481Y01014
  • Div & Yield%:
  • 2.49
  • EPS(TTM):
  • 40.23
  • Book Value(₹):
  • 319.80
  • Market Cap(₹Cr.):
  • 70,360.21
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 120.00 112.75 116.30 10.87 9.66 10.17 20,403.67
Jun 2022 129.05 107.60 115.20 11.71 9.09 10.08 20,210.69
May 2022 135.00 110.05 119.65 11.92 9.61 10.47 20,991.40
Apr 2022 139.80 113.60 130.70 13.08 9.63 11.43 22,930.01
Mar 2022 124.85 110.60 113.90 11.42 9.61 9.96 19,982.62
Feb 2022 148.35 109.10 116.20 14.37 9.80 10.62 20,386.13
Jan 2022 145.65 131.00 142.80 13.72 11.71 13.05 25,052.83
Dec 2021 146.00 132.75 140.55 13.90 11.91 12.84 24,658.09
Nov 2021 149.70 131.75 141.50 14.10 11.91 12.93 24,824.76
Oct 2021 152.60 133.00 133.45 14.21 12.11 12.19 23,412.47